McGrath RentCorp (MGRC)
109.22
+0.57
(+0.52%)
USD |
NASDAQ |
May 03, 14:20
McGrath RentCorp Price: 109.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 107.42 | 108.93 | 106.74 | 108.65 | 104856.0 |
May 01, 2024 | 106.86 | 107.60 | 105.44 | 106.73 | 88596.00 |
Apr 30, 2024 | 109.60 | 109.60 | 106.40 | 106.66 | 114725.0 |
Apr 29, 2024 | 112.58 | 112.58 | 109.96 | 109.97 | 135085.0 |
Apr 26, 2024 | 109.20 | 111.92 | 108.00 | 111.71 | 210079.0 |
Apr 25, 2024 | 108.40 | 109.61 | 107.98 | 109.30 | 117175.0 |
Apr 24, 2024 | 107.67 | 108.60 | 107.52 | 108.53 | 139765.0 |
Apr 23, 2024 | 108.01 | 108.84 | 106.98 | 107.93 | 177956.0 |
Apr 22, 2024 | 110.27 | 110.65 | 105.71 | 107.66 | 285869.0 |
Apr 19, 2024 | 110.28 | 111.20 | 110.04 | 110.39 | 299349.0 |
Apr 18, 2024 | 111.45 | 112.32 | 110.19 | 110.67 | 197503.0 |
Apr 17, 2024 | 112.84 | 113.23 | 111.47 | 111.53 | 192986.0 |
Apr 16, 2024 | 112.96 | 112.96 | 111.62 | 112.05 | 217345.0 |
Apr 15, 2024 | 115.22 | 115.61 | 112.94 | 113.00 | 66342.00 |
Apr 12, 2024 | 115.86 | 116.64 | 114.88 | 115.00 | 126521.0 |
Apr 11, 2024 | 117.89 | 118.82 | 115.57 | 115.68 | 192941.0 |
Apr 10, 2024 | 119.30 | 119.57 | 117.75 | 117.92 | 281942.0 |
Apr 09, 2024 | 120.56 | 120.81 | 119.97 | 120.18 | 218889.0 |
Apr 08, 2024 | 120.79 | 121.61 | 120.51 | 120.55 | 307844.0 |
Apr 05, 2024 | 120.93 | 121.63 | 120.27 | 120.46 | 243844.0 |
Apr 04, 2024 | 122.40 | 122.40 | 120.31 | 120.75 | 258797.0 |
Apr 03, 2024 | 120.45 | 122.66 | 120.45 | 121.22 | 462757.0 |
Apr 02, 2024 | 120.57 | 121.46 | 120.15 | 120.94 | 186380.0 |
Apr 01, 2024 | 122.74 | 122.87 | 120.13 | 120.77 | 263784.0 |
Mar 28, 2024 | 122.40 | 123.41 | 122.37 | 123.37 | 325199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.58
Minimum
Mar 18 2020
130.11
Maximum
Feb 12 2024
81.20
Average
79.60
Median
Feb 10 2021
Price Benchmarks
WillScot Mobile Mini Holdings Corp | 37.24 |
PROG Holdings Inc | 34.48 |
H&E Equipment Services Inc | 47.15 |
Willis Lease Finance Corp | 54.35 |
FTAI Aviation Ltd | 78.76 |
Price Related Metrics
PE Ratio | 21.25 |
PS Ratio | 3.131 |
Price to Book Value | 2.843 |
Earnings Yield | 4.71% |
Market Cap | 2.681B |
Operating PE Ratio | 12.61 |
Normalized PE Ratio | 21.75 |