McGrath RentCorp (MGRC)
119.63
+1.66
(+1.41%)
USD |
NASDAQ |
Nov 21, 16:00
119.63
0.00 (0.00%)
After-Hours: 16:44
McGrath RentCorp Price: 119.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 118.17 | 118.17 | 116.38 | 117.97 | 98269.00 |
| Nov 19, 2024 | 115.62 | 118.12 | 115.62 | 117.81 | 137243.0 |
| Nov 18, 2024 | 117.31 | 119.60 | 116.08 | 116.71 | 173013.0 |
| Nov 15, 2024 | 121.10 | 122.28 | 115.88 | 116.81 | 188257.0 |
| Nov 14, 2024 | 118.99 | 121.17 | 118.47 | 120.57 | 264230.0 |
| Nov 13, 2024 | 120.47 | 121.86 | 119.24 | 119.46 | 126052.0 |
| Nov 12, 2024 | 121.50 | 121.85 | 119.74 | 120.00 | 183693.0 |
| Nov 11, 2024 | 121.21 | 122.92 | 120.55 | 121.62 | 177114.0 |
| Nov 08, 2024 | 118.81 | 121.44 | 118.32 | 120.07 | 154034.0 |
| Nov 07, 2024 | 122.24 | 122.33 | 120.66 | 120.97 | 284461.0 |
| Nov 06, 2024 | 121.16 | 122.78 | 118.80 | 122.55 | 620204.0 |
| Nov 05, 2024 | 115.40 | 117.35 | 114.30 | 117.17 | 189069.0 |
| Nov 04, 2024 | 115.67 | 116.32 | 114.98 | 115.54 | 265368.0 |
| Nov 01, 2024 | 114.17 | 115.89 | 114.17 | 115.36 | 263741.0 |
| Oct 31, 2024 | 116.66 | 116.66 | 113.09 | 113.70 | 566256.0 |
| Oct 30, 2024 | 115.84 | 118.25 | 115.24 | 117.28 | 296143.0 |
| Oct 29, 2024 | 115.15 | 117.17 | 114.35 | 116.26 | 331091.0 |
| Oct 28, 2024 | 115.24 | 115.63 | 113.43 | 115.15 | 389785.0 |
| Oct 25, 2024 | 115.03 | 116.00 | 112.22 | 114.17 | 984895.0 |
| Oct 24, 2024 | 106.23 | 106.62 | 104.70 | 105.22 | 243300.0 |
| Oct 23, 2024 | 105.09 | 106.49 | 104.36 | 106.23 | 171471.0 |
| Oct 22, 2024 | 103.94 | 107.12 | 103.80 | 105.98 | 179703.0 |
| Oct 21, 2024 | 107.97 | 107.97 | 104.44 | 104.62 | 160435.0 |
| Oct 18, 2024 | 108.16 | 108.90 | 107.48 | 108.51 | 171536.0 |
| Oct 17, 2024 | 108.73 | 109.30 | 107.40 | 107.81 | 159680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.58
Minimum
Mar 18 2020
130.11
Maximum
Feb 12 2024
86.00
Average
83.65
Median
Oct 10 2022
Price Benchmarks
| WillScot Holdings Corp | 35.46 |
| PROG Holdings Inc | 46.34 |
| H&E Equipment Services Inc | 56.64 |
| Willis Lease Finance Corp | 199.16 |
| FTAI Aviation Ltd | 174.93 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 3.305 |
| PEG Ratio | 0.5649 |
| Price to Book Value | 2.685 |
| Price to Free Cash Flow | 118.46 |
| Earnings Yield | 7.66% |
| Market Cap | 2.937B |
| PEGY Ratio | 0.5283 |
| Operating PE Ratio | 13.66 |
| Normalized PE Ratio | 24.25 |